RattanIndia Power Limited (RTNPOWER)

INR 12.09

(-2.11%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 10.55 10.68 10.52 10.57 10.18 Million
14 May, 2025 10.45 10.69 10.45 10.5 13.55 Million
13 May, 2025 10.43 10.54 10.23 10.4 9.98 Million
12 May, 2025 10.38 10.58 10.24 10.41 14.81 Million
09 May, 2025 9.7 9.99 9.5 9.85 18.96 Million
08 May, 2025 10.47 10.55 9.96 10.05 14.85 Million
07 May, 2025 9.69 10.93 9.6 10.4 37.63 Million
06 May, 2025 10.45 10.45 9.9 10.01 11 Million
05 May, 2025 10.1 10.4 9.96 10.31 10.69 Million
02 May, 2025 9.95 10.15 9.76 9.94 9.87 Million