Rushil Décor Limited (RUSHIL.NS)

INR 22.29

(-2.41%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 25.9 26.08 25.84 25.89 7087.00
22 May, 2025 27.0 27.0 26.77 26.79 3593.00
21 May, 2025 26.4 27.0 26.4 26.86 42.87 Thousand
20 May, 2025 27.06 27.08 26.75 26.91 32.83 Thousand
19 May, 2025 27.0 27.32 27.0 27.28 48.24 Thousand
16 May, 2025 26.1 27.79 26.02 26.95 1.55 Million
15 May, 2025 25.4 26.75 24.5 26.25 1.54 Million
14 May, 2025 23.88 25.9 23.4 25.44 1.44 Million
13 May, 2025 22.84 24.0 22.57 23.73 473.88 Thousand
12 May, 2025 22.02 22.9 22.02 22.61 246.48 Thousand