Sakthi Sugars Limited (SAKHTISUG)

INR 21.11

(-0.42%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 41.04 41.58 40.5 40.67 365.16 Thousand
10 Oct, 2024 40.58 42.89 40.58 41.04 588.58 Thousand
09 Oct, 2024 40.49 41.43 39.99 40.75 813.84 Thousand
08 Oct, 2024 38.8 40.88 38.11 39.95 1.15 Million
07 Oct, 2024 43.39 43.84 38.32 38.84 1.88 Million
04 Oct, 2024 41.87 45.0 41.75 42.78 6.05 Million
03 Oct, 2024 40.0 42.0 39.58 41.61 3.08 Million
01 Oct, 2024 40.11 41.45 40.0 40.3 1.25 Million
30 Sep, 2024 39.54 40.34 38.74 39.92 1.04 Million
27 Sep, 2024 39.1 41.23 39.0 39.31 3 Million