INR 24.04
(-2.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jul, 2025 | 25.01 | 25.95 | 24.9 | 25.57 | 257.81 Thousand |
01 Jul, 2025 | 25.31 | 25.94 | 25.08 | 25.21 | 165.23 Thousand |
30 Jun, 2025 | 25.69 | 25.93 | 25.11 | 25.31 | 126.48 Thousand |
27 Jun, 2025 | 25.1 | 25.94 | 24.88 | 25.52 | 231.06 Thousand |
26 Jun, 2025 | 25.78 | 25.78 | 24.76 | 24.93 | 190.81 Thousand |
25 Jun, 2025 | 24.7 | 25.42 | 24.7 | 25.22 | 152.11 Thousand |
24 Jun, 2025 | 24.75 | 25.15 | 24.5 | 24.68 | 95.13 Thousand |
23 Jun, 2025 | 24.0 | 24.45 | 23.73 | 24.27 | 130.3 Thousand |
20 Jun, 2025 | 24.22 | 24.75 | 23.7 | 24.16 | 377.99 Thousand |
19 Jun, 2025 | 25.48 | 25.66 | 24.26 | 24.44 | 133.16 Thousand |
SAKSOFT
SAKUMA
SALASAR
SAIL
SAILIFE
SAKAR