Sakthi Sugars Limited (SAKHTISUG)

INR 22.57

(-1.01%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2022 22.6 23.8 22.1 22.45 785.43 Thousand
13 Sep, 2022 24.25 24.75 22.8 23.15 738.13 Thousand
12 Sep, 2022 23.5 24.75 23.3 24.1 338.95 Thousand
09 Sep, 2022 24.75 25.65 22.7 23.5 881.55 Thousand
08 Sep, 2022 26.4 27.4 23.4 24.45 1.57 Million
07 Sep, 2022 28.35 28.45 25.7 25.95 2.53 Million
06 Sep, 2022 23.9 28.0 23.4 28.0 4.22 Million
05 Sep, 2022 21.3 23.8 20.8 23.35 1.94 Million
02 Sep, 2022 20.8 21.45 20.1 20.7 746.9 Thousand
01 Sep, 2022 19.9 21.0 19.55 20.2 1.63 Million