Sakuma Exports Limited (SAKUMA)
INR 2.61
(-1.51%)
INR 2.61
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2020 | 6.6 | 6.8 | 6.5 | 6.75 | 337.17 Thousand |
| 31 Dec, 2019 | 6.55 | 6.75 | 6.4 | 6.6 | 422.94 Thousand |
| 30 Dec, 2019 | 6.55 | 6.9 | 6.35 | 6.45 | 1.04 Million |
| 27 Dec, 2019 | 7.0 | 7.05 | 6.6 | 6.7 | 689.47 Thousand |
| 26 Dec, 2019 | 7.1 | 7.1 | 6.85 | 7.0 | 1.57 Million |
| 24 Dec, 2019 | 7.1 | 7.1 | 6.85 | 7.0 | 970.34 Thousand |
| 23 Dec, 2019 | 7.05 | 7.05 | 6.75 | 7.0 | 892.36 Thousand |
| 20 Dec, 2019 | 7.15 | 7.15 | 6.3 | 6.9 | 924.65 Thousand |
| 19 Dec, 2019 | 7.1 | 7.15 | 6.95 | 6.95 | 496.11 Thousand |
| 18 Dec, 2019 | 7.1 | 7.25 | 6.95 | 7.0 | 1.1 Million |
SALASAR
SALONA
SALSTEEL
SAKAR
SAKHTISUG
SAKSOFT