Sakuma Exports Limited (SAKUMA)

INR 2.61

(-1.51%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2015 21.5 21.5 21.5 21.5 -
27 Feb, 2015 22.0 22.5 21.0 21.5 288.58 Thousand
26 Feb, 2015 22.5 22.5 22.5 22.5 -
25 Feb, 2015 22.5 22.5 21.5 22.5 150.02 Thousand
24 Feb, 2015 22.0 23.0 21.5 21.5 35.25 Thousand
23 Feb, 2015 22.5 22.5 22.5 22.5 -
20 Feb, 2015 23.0 23.0 22.5 22.5 150.00
19 Feb, 2015 23.0 23.0 21.0 22.0 64.07 Thousand
18 Feb, 2015 22.0 22.0 21.5 21.5 197.65 Thousand
16 Feb, 2015 22.0 22.0 22.0 22.0 10.36 Thousand