Sakuma Exports Limited (SAKUMA)

INR 2.61

(-1.51%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2013 16.0 17.0 15.0 16.0 183.16 Thousand
21 Nov, 2013 16.5 18.0 16.0 16.5 8600.00
20 Nov, 2013 16.5 17.0 16.5 16.5 1860.00
19 Nov, 2013 16.5 17.0 16.5 17.0 69.6 Thousand
18 Nov, 2013 16.0 17.5 16.0 16.5 130.76 Thousand
14 Nov, 2013 18.0 19.0 16.5 16.5 353.21 Thousand
13 Nov, 2013 15.5 18.0 15.5 17.5 272.13 Thousand
12 Nov, 2013 17.0 18.0 17.0 17.5 310.36 Thousand
11 Nov, 2013 16.0 17.0 16.0 16.5 203.63 Thousand
08 Nov, 2013 16.0 17.0 16.0 17.0 209.01 Thousand