Sakuma Exports Limited (SAKUMA)
INR 2.49
(0.81%)
INR 2.49
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2011 | 13.0 | 14.0 | 13.0 | 13.0 | 608.04 Thousand |
| 16 Aug, 2011 | 14.0 | 14.5 | 13.5 | 13.5 | 642.19 Thousand |
| 12 Aug, 2011 | 14.0 | 17.0 | 14.0 | 14.5 | 170.99 Thousand |
| 11 Aug, 2011 | 14.0 | 15.0 | 14.0 | 14.5 | 124.32 Thousand |
| 10 Aug, 2011 | 14.0 | 15.5 | 14.0 | 14.5 | 271.18 Thousand |
| 09 Aug, 2011 | 14.0 | 15.5 | 14.0 | 14.5 | 1.06 Million |
| 08 Aug, 2011 | 15.0 | 16.0 | 15.0 | 15.0 | 501.62 Thousand |
| 05 Aug, 2011 | 16.0 | 16.0 | 15.0 | 16.0 | 276.61 Thousand |
| 04 Aug, 2011 | 16.0 | 17.0 | 16.0 | 17.0 | 80.72 Thousand |
| 03 Aug, 2011 | 17.0 | 17.0 | 16.5 | 17.0 | 342.69 Thousand |
SALASAR
SALONA
SALSTEEL
SAKAR
SAKHTISUG
SAKSOFT