Sakuma Exports Limited (SAKUMA)

INR 2.61

(-1.51%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 16.15 16.35 16.15 16.35 784.48 Thousand
27 Oct, 2023 15.65 15.9 15.1 15.6 708.36 Thousand
26 Oct, 2023 15.55 15.6 14.9 15.45 1.11 Million
25 Oct, 2023 15.7 16.15 15.15 15.6 1.55 Million
23 Oct, 2023 16.8 16.8 15.7 15.75 1.18 Million
20 Oct, 2023 16.75 16.8 16.4 16.5 680.98 Thousand
19 Oct, 2023 16.5 17.1 16.35 16.45 1.06 Million
18 Oct, 2023 16.95 17.0 16.2 16.55 1.7 Million
17 Oct, 2023 17.15 17.2 16.9 16.95 630.22 Thousand
16 Oct, 2023 17.15 17.2 16.7 16.95 1.09 Million