Sakuma Exports Limited (SAKUMA)

INR 2.49

(0.81%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2006 40.5 40.5 39.0 39.0 3.51 Million
21 Mar, 2006 42.0 42.5 40.0 40.5 5.75 Million
20 Mar, 2006 41.5 43.5 40.0 41.5 13.77 Million
17 Mar, 2006 42.5 42.5 41.0 41.0 9.7 Million
16 Mar, 2006 46.5 46.5 42.0 42.5 22.34 Million
14 Mar, 2006 40.0 48.5 39.0 46.0 115.84 Million
13 Mar, 2006 44.5 44.5 40.0 40.5 11.73 Million
10 Mar, 2006 47.5 47.5 43.0 43.5 18.48 Million
09 Mar, 2006 47.0 49.0 46.0 46.5 30.82 Million
08 Mar, 2006 59.5 59.5 42.0 47.0 269.29 Million