Sakuma Exports Limited (SAKUMA)

INR 2.61

(-1.51%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 15.4 15.5 14.85 15.1 5.54 Million
14 Aug, 2023 17.3 17.55 15.15 15.5 18.11 Million
11 Aug, 2023 17.15 18.0 16.95 17.25 22.62 Million
10 Aug, 2023 16.2 18.0 16.15 16.95 30.65 Million
09 Aug, 2023 16.1 16.5 15.55 16.1 10.23 Million
08 Aug, 2023 14.3 16.6 14.2 15.85 29.29 Million
07 Aug, 2023 14.1 14.65 14.1 14.3 2.33 Million
04 Aug, 2023 14.05 14.4 14.0 14.1 2.54 Million
03 Aug, 2023 14.3 14.4 13.95 14.0 1.82 Million
02 Aug, 2023 14.4 14.55 14.05 14.2 1.5 Million