Sakuma Exports Limited (SAKUMA)

INR 2.61

(-1.51%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 12.65 12.85 12.65 12.8 857.46 Thousand
02 Mar, 2023 12.5 12.8 12.45 12.65 1.18 Million
01 Mar, 2023 12.55 13.1 12.35 12.55 3.73 Million
28 Feb, 2023 12.5 12.8 12.4 12.55 1.02 Million
27 Feb, 2023 12.8 12.8 12.2 12.5 1.69 Million
24 Feb, 2023 13.3 13.3 12.65 12.7 1.36 Million
23 Feb, 2023 13.3 13.3 12.95 13.05 716.08 Thousand
22 Feb, 2023 13.65 13.65 12.95 13.05 1.13 Million
21 Feb, 2023 13.4 13.8 13.3 13.45 1.52 Million
20 Feb, 2023 13.8 13.85 13.3 13.35 1.91 Million