Sakuma Exports Limited (SAKUMA)

INR 2.61

(-1.51%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 12.25 12.25 11.85 12.0 801.23 Thousand
16 Mar, 2022 12.35 12.35 11.95 12.0 1.97 Million
15 Mar, 2022 12.35 12.4 12.05 12.15 1.31 Million
14 Mar, 2022 12.45 12.75 12.05 12.2 3.95 Million
11 Mar, 2022 11.7 12.65 11.55 12.35 9.34 Million
10 Mar, 2022 12.25 12.3 11.85 11.95 2.34 Million
09 Mar, 2022 12.35 12.45 11.8 11.95 1.94 Million
08 Mar, 2022 12.05 12.45 11.55 12.15 1.24 Million
07 Mar, 2022 11.25 12.55 10.55 11.95 4.39 Million
04 Mar, 2022 11.85 12.05 11.45 11.5 557.4 Thousand