S.A.L. Steel Limited (SALSTEEL.NS)
INR 18.71
(-2.5%)
INR 18.71
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 26.44 | 26.44 | 25.21 | 25.55 | 64.59 Thousand |
| 11 Dec, 2024 | 25.7 | 26.8 | 25.27 | 25.98 | 118.15 Thousand |
| 10 Dec, 2024 | 25.79 | 26.0 | 24.95 | 25.3 | 59.17 Thousand |
| 09 Dec, 2024 | 25.15 | 25.75 | 25.11 | 25.44 | 55.03 Thousand |
| 06 Dec, 2024 | 26.08 | 26.76 | 25.02 | 25.15 | 157.38 Thousand |
| 05 Dec, 2024 | 26.6 | 27.0 | 25.55 | 26.08 | 273.59 Thousand |
| 04 Dec, 2024 | 25.0 | 26.27 | 25.0 | 26.06 | 114.18 Thousand |
| 03 Dec, 2024 | 23.88 | 25.9 | 23.88 | 25.34 | 174.26 Thousand |
| 02 Dec, 2024 | 24.3 | 24.58 | 23.75 | 23.87 | 102.24 Thousand |
| 29 Nov, 2024 | 24.48 | 24.59 | 23.99 | 24.28 | 26.28 Thousand |
PBH
PVEG
1650
PETRONET
5290
ADHI