S.A.L. Steel Limited (SALSTEEL.NS)
INR 18.71
(-2.5%)
INR 18.71
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 28.65 | 29.89 | 28.55 | 28.9 | 425.21 Thousand |
| 25 Sep, 2024 | 29.0 | 29.74 | 28.12 | 28.51 | 325.02 Thousand |
| 24 Sep, 2024 | 28.91 | 29.73 | 28.25 | 29.02 | 717.16 Thousand |
| 23 Sep, 2024 | 26.7 | 28.5 | 26.7 | 28.22 | 502.37 Thousand |
| 20 Sep, 2024 | 25.4 | 27.79 | 24.66 | 26.7 | 498.24 Thousand |
| 19 Sep, 2024 | 25.25 | 28.0 | 25.1 | 25.39 | 331.28 Thousand |
| 18 Sep, 2024 | 26.79 | 26.9 | 25.75 | 26.17 | 403.38 Thousand |
| 17 Sep, 2024 | 27.65 | 28.04 | 26.06 | 26.58 | 354.75 Thousand |
| 16 Sep, 2024 | 28.99 | 29.49 | 26.92 | 27.65 | 674.16 Thousand |
| 15 Sep, 2024 | 28.99 | 29.33 | 28.87 | 29.31 | 21.31 Thousand |
PBH
PVEG
1650
PETRONET
5290
ADHI