Suratwwala Business Group Limited (SBGLP.NS)

INR 43.21

(-2.02%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 58.0 59.67 56.81 59.09 1.25 Million
27 Dec, 2023 56.13 58.4 55.45 57.5 812.81 Thousand
26 Dec, 2023 54.91 56.5 54.22 55.69 1.94 Million
25 Dec, 2023 54.91 56.5 54.22 55.69 1.94 Million
22 Dec, 2023 52.4 54.8 52.35 54.1 732.76 Thousand
21 Dec, 2023 53.0 53.8 51.31 52.01 480.5 Thousand
20 Dec, 2023 55.12 55.49 53.48 53.64 572.46 Thousand
19 Dec, 2023 55.11 55.85 54.2 54.55 783.57 Thousand
18 Dec, 2023 55.0 55.92 54.82 55.11 179.57 Thousand
17 Dec, 2023 55.0 55.92 54.82 55.11 179.57 Thousand