Suratwwala Business Group Limited (SBGLP.NS)

INR 43.21

(-2.02%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 47.3 47.71 46.16 46.36 282.6 Thousand
20 Nov, 2023 48.5 48.5 45.6 47.05 1.1 Million
19 Nov, 2023 48.49 48.5 45.6 47.04 1.1 Million
17 Nov, 2023 46.5 47.98 45.52 47.24 870.88 Thousand
16 Nov, 2023 44.55 47.5 43.15 45.36 644.8 Thousand
15 Nov, 2023 46.0 46.0 44.01 44.21 397.95 Thousand
14 Nov, 2023 46.0 46.0 44.01 44.21 397.95 Thousand
13 Nov, 2023 46.28 46.3 44.53 45.3 410.5 Thousand
12 Nov, 2023 46.3 46.4 45.0 45.79 193.57 Thousand
10 Nov, 2023 44.0 45.88 43.75 45.52 679.62 Thousand