Suratwwala Business Group Limited (SBGLP.NS)
INR 43.21
(-2.02%)
INR 43.21
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 119.0 | 120.5 | 116.5 | 117.07 | 394.51 Thousand |
| 22 Jan, 2025 | 119.75 | 122.0 | 117.91 | 119.89 | 313.01 Thousand |
| 21 Jan, 2025 | 120.67 | 123.8 | 120.09 | 120.77 | 274.97 Thousand |
| 20 Jan, 2025 | 123.75 | 123.75 | 119.4 | 120.37 | 262.21 Thousand |
| 17 Jan, 2025 | 126.25 | 126.25 | 121.15 | 122.66 | 187.37 Thousand |
| 16 Jan, 2025 | 125.6 | 126.97 | 122.81 | 125.12 | 647.48 Thousand |
| 15 Jan, 2025 | 122.15 | 125.73 | 121.25 | 123.02 | 238.82 Thousand |
| 14 Jan, 2025 | 123.8 | 127.8 | 120.4 | 123.79 | 659.04 Thousand |
| 13 Jan, 2025 | 121.0 | 123.8 | 116.5 | 121.82 | 287.04 Thousand |
| 10 Jan, 2025 | 126.24 | 127.85 | 120.51 | 121.59 | 180.1 Thousand |
PTCO
CLSD
TWD
SCFLF
688270
FTTRF