SEL Manufacturing Company Limited (SELMC.NS)

INR 41.91

(-5.01%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 39.93 40.14 39.55 40.14 21.7 Thousand
23 Apr, 2025 37.9 38.5 35.83 38.23 76.3 Thousand
22 Apr, 2025 34.4 36.5 33.5 35.09 35.16 Thousand
21 Apr, 2025 32.5 35.15 32.5 33.47 65.08 Thousand
17 Apr, 2025 29.9 32.07 29.06 31.96 31.41 Thousand
16 Apr, 2025 30.5 31.0 28.31 29.16 25.56 Thousand
15 Apr, 2025 30.84 30.84 28.75 29.69 34.72 Thousand
11 Apr, 2025 31.39 31.39 29.21 29.81 2977.00
09 Apr, 2025 30.94 30.98 27.7 28.91 13.13 Thousand
08 Apr, 2025 28.54 31.48 28.11 28.6 12.93 Thousand