Setco Automotive Limited (SETCO)

INR 15.21

(1.13%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2025 18.38 18.8 17.64 17.83 124.32 Thousand
31 Dec, 2024 17.92 18.63 17.18 18.38 178.68 Thousand
30 Dec, 2024 17.56 18.4 17.56 17.93 420.46 Thousand
27 Dec, 2024 19.29 19.29 18.49 18.49 95.71 Thousand
26 Dec, 2024 20.4 20.4 19.43 19.47 279.54 Thousand
24 Dec, 2024 20.5 20.9 20.03 20.46 393.87 Thousand
23 Dec, 2024 20.8 21.13 19.7 21.09 611.05 Thousand
20 Dec, 2024 19.4 20.13 19.2 20.13 263.59 Thousand
19 Dec, 2024 19.22 19.97 19.06 19.18 479.07 Thousand
18 Dec, 2024 21.2 21.39 19.4 20.07 544.01 Thousand