Sharda Motor Industries Limited (SHARDAMOTR.NS)
INR 1611.5
(-5.21%)
INR 1611.5
(-5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1648.0 | 1702.5 | 1635.0 | 1678.9 | 70.01 Thousand |
| 22 Apr, 2025 | 1569.0 | 1634.8 | 1569.0 | 1619.7 | 51.98 Thousand |
| 21 Apr, 2025 | 1543.0 | 1577.1 | 1514.1 | 1568.6 | 40.91 Thousand |
| 17 Apr, 2025 | 1545.3 | 1565.0 | 1528.8 | 1533.7 | 23.61 Thousand |
| 16 Apr, 2025 | 1563.1 | 1592.9 | 1530.0 | 1539.3 | 36.91 Thousand |
| 15 Apr, 2025 | 1560.0 | 1572.2 | 1530.7 | 1540.0 | 27.36 Thousand |
| 11 Apr, 2025 | 1499.0 | 1536.95 | 1490.0 | 1500.6 | 28.32 Thousand |
| 09 Apr, 2025 | 1489.0 | 1489.0 | 1450.0 | 1469.9 | 21.72 Thousand |
| 08 Apr, 2025 | 1489.85 | 1514.65 | 1467.15 | 1488.85 | 30.61 Thousand |
| 07 Apr, 2025 | 1265.8 | 1485.0 | 1250.0 | 1456.25 | 65.03 Thousand |
9444
MRB
FHBC
4180
6712
6971