Shree Digvijay Cement Company Limited (SHREDIGCEM.NS)

INR 78.38

(-0.31%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 83.4 83.4 82.18 82.37 7313.00
22 May, 2025 82.1 83.4 82.05 83.12 26.37 Thousand
21 May, 2025 81.4 81.8 80.41 80.41 5330.00
20 May, 2025 82.9 82.9 82.25 82.25 4336.00
19 May, 2025 82.17 83.21 82.17 83.2 13.03 Thousand
16 May, 2025 80.77 84.34 80.07 82.17 395.13 Thousand
15 May, 2025 78.51 81.02 78.36 80.07 249.18 Thousand
14 May, 2025 77.95 79.1 77.54 78.72 179.5 Thousand
13 May, 2025 77.5 78.24 76.8 77.89 154.32 Thousand
12 May, 2025 76.37 77.97 76.0 77.47 161.73 Thousand