Shriram Finance Limited (SHRIRAMFIN)

INR 828.1

(-1.81%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 796.5 796.5 796.5 796.5 -
04 Nov, 2025 792.45 814.15 792.25 796.5 8.54 Million
03 Nov, 2025 762.8 799.9 758.5 796.45 26.22 Million
31 Oct, 2025 733.45 769.8 727.0 748.9 18.36 Million
30 Oct, 2025 738.5 747.85 733.15 738.25 6.35 Million
29 Oct, 2025 723.7 741.9 717.4 738.45 10.24 Million
28 Oct, 2025 719.5 726.85 710.25 723.7 7.07 Million
27 Oct, 2025 721.0 730.3 718.25 719.6 8.13 Million
24 Oct, 2025 711.05 723.35 711.05 715.45 6.03 Million
23 Oct, 2025 695.25 717.75 695.25 709.65 8.91 Million