Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 263.0 | 267.0 | 258.6 | 262.3 | 43.12 Thousand |
| 11 Jul, 2025 | 275.0 | 275.0 | 261.0 | 262.3 | 53.34 Thousand |
| 10 Jul, 2025 | 273.75 | 275.15 | 266.1 | 272.7 | 35.57 Thousand |
| 09 Jul, 2025 | 255.45 | 279.6 | 249.9 | 273.75 | 275.12 Thousand |
| 08 Jul, 2025 | 257.65 | 261.1 | 252.95 | 254.2 | 23.08 Thousand |
| 07 Jul, 2025 | 258.7 | 262.0 | 255.55 | 258.45 | 12.93 Thousand |
| 04 Jul, 2025 | 258.1 | 265.0 | 257.0 | 258.7 | 45.76 Thousand |
| 03 Jul, 2025 | 267.3 | 271.2 | 258.95 | 260.85 | 61.53 Thousand |
| 02 Jul, 2025 | 267.5 | 272.4 | 265.45 | 267.3 | 20.02 Thousand |
| 01 Jul, 2025 | 270.5 | 274.95 | 267.4 | 270.1 | 29.61 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS