Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 143.86 | 143.86 | 143.86 | 143.86 | 11.87 Thousand |
| 08 Aug, 2024 | 133.39 | 137.01 | 131.1 | 137.01 | 21.26 Thousand |
| 07 Aug, 2024 | 129.1 | 136.49 | 128.02 | 130.49 | 65.54 Thousand |
| 06 Aug, 2024 | 142.5 | 142.5 | 131.48 | 134.02 | 130.59 Thousand |
| 05 Aug, 2024 | 140.0 | 144.9 | 138.41 | 138.41 | 101.08 Thousand |
| 02 Aug, 2024 | 137.01 | 148.05 | 137.01 | 145.7 | 103.29 Thousand |
| 01 Aug, 2024 | 144.0 | 144.0 | 141.0 | 141.0 | 24.63 Thousand |
| 31 Jul, 2024 | 142.0 | 144.72 | 135.0 | 142.72 | 144.82 Thousand |
| 30 Jul, 2024 | 143.14 | 146.7 | 136.35 | 139.59 | 89.47 Thousand |
| 29 Jul, 2024 | 152.9 | 152.9 | 141.01 | 143.14 | 132.1 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS