Simplex Infrastructures Limited (SIMPLEXINF)

INR 274.65

(-0.29%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1995 175.5 175.5 175.5 175.5 100.00
30 Jun, 1995 195.0 195.0 195.0 195.0 100.00
26 Jun, 1995 206.0 210.0 206.0 210.0 300.00
23 Jun, 1995 220.0 220.0 220.0 220.0 100.00
22 Jun, 1995 220.0 220.0 220.0 220.0 200.00
21 Jun, 1995 210.0 210.0 210.0 210.0 300.00
13 Jun, 1995 205.0 205.0 205.0 205.0 200.00
12 Jun, 1995 210.0 210.0 210.0 210.0 200.00
09 Jun, 1995 210.0 215.0 210.0 210.0 500.00
08 Jun, 1995 215.0 215.0 215.0 215.0 800.00