Siti Networks Limited (SITINET)

INR 0.49

(-3.92%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 0.88 0.88 0.86 0.88 1.09 Million
26 Nov, 2024 0.89 0.89 0.87 0.87 897.8 Thousand
25 Nov, 2024 0.89 0.89 0.86 0.88 898.45 Thousand
22 Nov, 2024 0.89 0.89 0.87 0.88 895.63 Thousand
21 Nov, 2024 0.9 0.9 0.87 0.88 1.43 Million
19 Nov, 2024 0.89 0.89 0.88 0.89 720.98 Thousand
18 Nov, 2024 0.89 0.89 0.86 0.88 779.99 Thousand
14 Nov, 2024 0.91 0.91 0.88 0.88 1.04 Million
13 Nov, 2024 0.92 0.92 0.9 0.9 1.1 Million
12 Nov, 2024 0.95 0.95 0.92 0.92 2.17 Million