SJVN Limited (SJVN.NS)

INR 93.37

(-0.7%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 97.95 100.4 95.7 96.3 34.8 Million
14 Dec, 2023 93.5 98.45 92.8 97.45 59.2 Million
13 Dec, 2023 91.3 92.95 90.0 92.55 59.2 Million
12 Dec, 2023 90.05 93.3 89.8 91.1 33.56 Million
11 Dec, 2023 88.95 91.45 88.55 89.65 33.56 Million
10 Dec, 2023 88.95 91.45 88.55 89.65 22.01 Million
08 Dec, 2023 91.35 92.1 86.6 88.65 34.35 Million
07 Dec, 2023 84.65 91.7 82.85 90.9 69.82 Million
06 Dec, 2023 86.0 86.4 84.1 84.45 69.82 Million
05 Dec, 2023 87.05 87.4 84.85 85.65 18.51 Million