Snowman Logistics Limited (SNOWMAN)

INR 53.82

(-1.99%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2019 29.75 29.9 29.5 29.5 87.41 Thousand
15 Feb, 2019 29.65 29.85 29.45 29.55 68.53 Thousand
14 Feb, 2019 29.25 29.8 28.95 29.6 212.32 Thousand
12 Feb, 2019 29.5 30.45 29.4 29.55 148.38 Thousand
11 Feb, 2019 29.65 29.95 29.3 29.5 88.5 Thousand
08 Feb, 2019 30.85 30.85 29.9 30.0 97.02 Thousand
07 Feb, 2019 29.15 31.65 29.15 30.85 246.09 Thousand
06 Feb, 2019 30.5 31.2 29.0 29.15 237.32 Thousand
05 Feb, 2019 30.6 32.2 29.55 30.6 1.12 Million
04 Feb, 2019 31.25 31.25 29.5 30.1 220.02 Thousand