Snowman Logistics Limited (SNOWMAN)

INR 53.82

(-1.99%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2018 46.55 47.25 45.75 46.0 284.69 Thousand
03 Aug, 2018 46.05 47.75 46.05 46.55 613.72 Thousand
02 Aug, 2018 46.25 46.8 45.25 45.5 387.74 Thousand
01 Aug, 2018 46.8 48.35 45.15 46.35 1.52 Million
31 Jul, 2018 45.6 49.4 45.0 46.8 3.04 Million
30 Jul, 2018 44.9 47.95 44.9 45.6 1.38 Million
27 Jul, 2018 41.65 44.3 41.55 43.85 596.99 Thousand
26 Jul, 2018 41.25 41.9 40.9 41.5 208.05 Thousand
25 Jul, 2018 41.25 41.8 41.1 41.2 93.03 Thousand
24 Jul, 2018 39.95 41.7 39.6 41.15 297.6 Thousand