Snowman Logistics Limited (SNOWMAN)

INR 53.82

(-1.99%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 54.75 54.95 52.2 52.55 1.88 Million
11 May, 2018 50.45 51.35 49.65 50.55 476.15 Thousand
10 May, 2018 51.5 52.25 50.0 50.35 338.69 Thousand
09 May, 2018 51.4 52.4 51.3 51.65 428.31 Thousand
08 May, 2018 51.25 52.35 50.8 51.35 448.96 Thousand
07 May, 2018 50.85 51.35 50.0 51.0 306.79 Thousand
04 May, 2018 50.6 51.8 49.7 50.45 837.52 Thousand
03 May, 2018 51.95 51.95 50.2 50.35 390.12 Thousand
02 May, 2018 51.45 53.25 50.75 52.0 1.22 Million
30 Apr, 2018 49.8 52.2 48.6 51.2 1.75 Million