Snowman Logistics Limited (SNOWMAN)

INR 53.82

(-1.99%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 35.2 35.3 33.75 34.3 1.02 Million
02 Feb, 2023 35.3 36.0 34.5 34.9 781.55 Thousand
01 Feb, 2023 36.65 37.1 34.7 35.2 572.53 Thousand
31 Jan, 2023 35.85 36.65 35.6 36.35 969.51 Thousand
30 Jan, 2023 35.15 36.4 35.15 35.65 1.85 Million
27 Jan, 2023 37.45 37.45 35.55 36.1 1.57 Million
25 Jan, 2023 39.2 39.2 37.0 37.25 1.14 Million
24 Jan, 2023 37.4 39.85 37.0 38.9 3.6 Million
23 Jan, 2023 38.0 38.4 37.05 37.3 381.25 Thousand
20 Jan, 2023 37.9 38.3 37.3 37.75 413.67 Thousand