Snowman Logistics Limited (SNOWMAN)

INR 53.82

(-1.99%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 39.95 40.1 38.2 38.45 599.18 Thousand
09 Nov, 2022 39.1 41.0 38.2 39.75 3.06 Million
07 Nov, 2022 38.5 39.5 38.2 38.65 618.89 Thousand
04 Nov, 2022 37.5 38.4 36.95 38.05 448.18 Thousand
03 Nov, 2022 36.0 37.95 36.0 37.5 796.57 Thousand
02 Nov, 2022 36.0 36.9 36.0 36.1 261.8 Thousand
01 Nov, 2022 36.15 36.5 35.85 36.1 235.98 Thousand
31 Oct, 2022 36.5 37.0 35.9 36.1 156.11 Thousand
28 Oct, 2022 36.45 37.15 36.2 36.5 277.15 Thousand
27 Oct, 2022 37.4 37.5 36.35 36.5 253.3 Thousand