Snowman Logistics Limited (SNOWMAN)

INR 53.82

(-1.99%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 38.0 38.5 36.5 36.75 520.58 Thousand
23 Sep, 2022 41.1 41.1 38.25 38.85 781.26 Thousand
22 Sep, 2022 40.15 41.05 39.6 40.75 749.54 Thousand
21 Sep, 2022 39.4 41.15 38.6 40.05 1.79 Million
20 Sep, 2022 39.15 39.9 37.65 39.0 1.75 Million
19 Sep, 2022 41.45 42.2 38.8 39.1 1.52 Million
16 Sep, 2022 41.6 43.25 40.5 41.15 1.52 Million
15 Sep, 2022 43.6 44.1 41.4 41.65 3.31 Million
14 Sep, 2022 37.55 43.8 37.55 43.25 9.97 Million
13 Sep, 2022 37.5 38.3 37.4 37.85 518.63 Thousand