Snowman Logistics Limited (SNOWMAN)

INR 53.82

(-1.99%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 32.75 34.1 32.75 33.35 690.09 Thousand
16 Mar, 2022 32.35 32.75 32.25 32.4 517.66 Thousand
15 Mar, 2022 32.85 33.15 31.45 31.85 522.84 Thousand
14 Mar, 2022 33.45 33.55 32.5 32.65 489.22 Thousand
11 Mar, 2022 33.4 33.65 32.95 33.25 343.37 Thousand
10 Mar, 2022 33.5 33.95 33.0 33.3 330.72 Thousand
09 Mar, 2022 32.8 33.25 32.05 32.8 458.06 Thousand
08 Mar, 2022 31.95 32.6 31.7 32.25 401.18 Thousand
07 Mar, 2022 32.1 32.25 31.5 31.75 368.13 Thousand
04 Mar, 2022 32.9 33.2 32.25 32.8 534.05 Thousand