SPL Industries Limited (SPLIL)

INR 40.64

(3.94%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2021 33.35 33.55 32.2 33.05 12.62 Thousand
19 Apr, 2021 32.5 34.0 30.8 33.1 16.89 Thousand
16 Apr, 2021 32.9 33.4 32.5 32.75 9451.00
15 Apr, 2021 33.0 33.45 31.3 32.25 28.02 Thousand
13 Apr, 2021 33.5 33.9 32.15 33.25 17.91 Thousand
12 Apr, 2021 33.25 33.6 31.2 31.7 33.95 Thousand
09 Apr, 2021 35.5 36.0 30.2 33.7 47.81 Thousand
08 Apr, 2021 35.05 35.05 33.8 33.9 28.74 Thousand
07 Apr, 2021 35.4 35.4 33.5 34.15 21.85 Thousand
06 Apr, 2021 34.85 36.3 33.85 34.45 15.51 Thousand