SPL Industries Limited (SPLIL)
INR 38.85
(2.24%)
INR 38.85
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2005 | 104.7 | 106.0 | 103.5 | 104.0 | 173.25 Thousand |
| 09 Aug, 2005 | 106.85 | 107.5 | 101.7 | 104.2 | 194.73 Thousand |
| 08 Aug, 2005 | 109.4 | 111.05 | 105.2 | 106.5 | 536.8 Thousand |
| 05 Aug, 2005 | 109.0 | 110.5 | 106.0 | 108.3 | 477.36 Thousand |
| 04 Aug, 2005 | 108.1 | 112.5 | 106.55 | 108.0 | 817.36 Thousand |
| 03 Aug, 2005 | 112.6 | 115.55 | 105.15 | 108.05 | 1.25 Million |
| 02 Aug, 2005 | 102.5 | 112.5 | 102.5 | 111.8 | 1.48 Million |
| 01 Aug, 2005 | 100.0 | 107.0 | 100.0 | 102.2 | 677.79 Thousand |
| 29 Jul, 2005 | 97.65 | 110.0 | 97.65 | 106.35 | 2.94 Million |
| 27 Jul, 2005 | 104.25 | 106.7 | 97.05 | 103.8 | 3.77 Million |
SPLPETRO
SPMLINFRA
SPORTKING
SPECTRUM
SPENCERS
SPIC