SPL Industries Limited (SPLIL)
INR 38.4
(-0.03%)
INR 38.4
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2023 | 63.9 | 64.0 | 62.05 | 63.0 | 66.85 Thousand |
| 31 Aug, 2023 | 63.75 | 63.9 | 62.5 | 62.95 | 50.4 Thousand |
| 30 Aug, 2023 | 63.65 | 65.6 | 62.75 | 63.2 | 110.54 Thousand |
| 29 Aug, 2023 | 62.95 | 65.8 | 61.85 | 62.95 | 141.51 Thousand |
| 28 Aug, 2023 | 62.15 | 63.65 | 61.4 | 62.35 | 38.22 Thousand |
| 25 Aug, 2023 | 63.1 | 63.75 | 62.25 | 62.65 | 16.9 Thousand |
| 24 Aug, 2023 | 63.0 | 63.9 | 62.45 | 62.95 | 28.33 Thousand |
| 23 Aug, 2023 | 64.0 | 64.6 | 61.8 | 62.8 | 67.27 Thousand |
| 22 Aug, 2023 | 63.8 | 64.45 | 62.9 | 63.7 | 60.95 Thousand |
| 21 Aug, 2023 | 61.7 | 63.45 | 61.0 | 63.2 | 79.34 Thousand |
SPLPETRO
SPMLINFRA
SPORTKING
SPECTRUM
SPENCERS
SPIC