SPL Industries Limited (SPLIL)

INR 38.4

(-0.03%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2023 67.85 68.3 67.0 67.6 28.8 Thousand
05 Jul, 2023 69.0 69.45 67.15 67.85 63.75 Thousand
04 Jul, 2023 69.3 70.15 67.5 67.9 43.39 Thousand
03 Jul, 2023 70.8 70.8 68.3 69.2 30.41 Thousand
30 Jun, 2023 69.3 70.7 69.1 69.75 58.75 Thousand
28 Jun, 2023 70.6 71.9 68.7 69.3 58.83 Thousand
27 Jun, 2023 66.85 70.7 66.85 69.9 123.16 Thousand
26 Jun, 2023 68.65 68.65 65.25 66.7 47.68 Thousand
23 Jun, 2023 68.4 68.4 66.35 67.65 40.59 Thousand
22 Jun, 2023 70.35 70.5 67.0 67.7 60.16 Thousand