SPL Industries Limited (SPLIL)

INR 40.64

(3.94%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 63.0 64.0 61.55 61.9 29.23 Thousand
11 Apr, 2023 63.9 64.2 60.45 61.65 50.99 Thousand
10 Apr, 2023 63.95 63.95 61.75 63.1 22.28 Thousand
05 Apr, 2023 63.9 64.25 61.5 63.0 45.32 Thousand
03 Apr, 2023 59.4 64.7 59.3 62.75 106.2 Thousand
31 Mar, 2023 56.0 60.15 56.0 58.5 71.96 Thousand
29 Mar, 2023 56.4 57.8 55.65 55.85 18.56 Thousand
28 Mar, 2023 53.7 57.85 53.5 56.4 113.73 Thousand
27 Mar, 2023 58.0 58.0 53.3 54.75 31.03 Thousand
24 Mar, 2023 60.05 60.1 55.25 56.5 25 Thousand