SPL Industries Limited (SPLIL)

INR 40.64

(3.94%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2021 49.25 54.0 47.1 51.05 172.21 Thousand
10 Nov, 2021 47.65 49.4 46.9 47.6 35.08 Thousand
09 Nov, 2021 47.25 48.85 46.0 47.65 42.98 Thousand
08 Nov, 2021 49.8 49.8 46.8 47.95 29.01 Thousand
04 Nov, 2021 47.55 49.65 47.55 48.8 31.76 Thousand
03 Nov, 2021 47.9 50.4 46.15 47.4 273.92 Thousand
02 Nov, 2021 44.85 45.8 43.55 45.25 26.67 Thousand
01 Nov, 2021 43.1 44.95 43.1 43.55 19.87 Thousand
29 Oct, 2021 44.75 44.75 42.55 43.1 13.16 Thousand
28 Oct, 2021 43.75 43.75 42.3 42.75 17.13 Thousand