Sree Rayalaseema Hi-Strength Hypo Limited (SRHHYPOLTD.NS)
INR 503.75
(-0.61%)
INR 503.75
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 525.7 | 527.45 | 499.95 | 503.85 | 13.92 Thousand |
| 07 May, 2025 | 480.0 | 532.8 | 480.0 | 524.4 | 47.42 Thousand |
| 06 May, 2025 | 513.55 | 513.75 | 485.55 | 488.05 | 22.76 Thousand |
| 05 May, 2025 | 505.0 | 513.25 | 501.0 | 509.5 | 12.29 Thousand |
| 02 May, 2025 | 511.9 | 516.6 | 501.0 | 503.75 | 13.48 Thousand |
| 30 Apr, 2025 | 520.0 | 527.3 | 502.8 | 506.85 | 17.08 Thousand |
| 29 Apr, 2025 | 536.15 | 545.0 | 512.5 | 520.7 | 17.59 Thousand |
| 28 Apr, 2025 | 520.25 | 545.0 | 520.05 | 534.8 | 16.73 Thousand |
| 25 Apr, 2025 | 558.35 | 566.0 | 520.0 | 528.15 | 37.14 Thousand |
| 24 Apr, 2025 | 542.45 | 574.45 | 541.8 | 554.2 | 63.95 Thousand |
FRSX
FMNJ
SLMZF
JMA
WSNAF
PREMCO