Steel Exchange India Limited (STEELXIND.NS)
INR 8.09
(-1.58%)
INR 8.09
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 15.15 | 15.25 | 14.1 | 14.2 | 6.03 Million |
| 07 Mar, 2024 | 13.75 | 15.15 | 13.7 | 15.15 | 8.06 Million |
| 06 Mar, 2024 | 14.4 | 14.45 | 13.6 | 13.8 | 6.43 Million |
| 05 Mar, 2024 | 14.45 | 14.6 | 14.15 | 14.35 | 3.06 Million |
| 04 Mar, 2024 | 15.1 | 15.1 | 14.5 | 14.6 | 3.2 Million |
| 02 Mar, 2024 | 14.55 | 15.2 | 14.55 | 14.95 | 1.61 Million |
| 01 Mar, 2024 | 14.6 | 14.9 | 14.4 | 14.55 | 3.9 Million |
| 29 Feb, 2024 | 14.5 | 14.95 | 14.0 | 14.6 | 4.21 Million |
| 28 Feb, 2024 | 14.55 | 15.15 | 14.25 | 14.5 | 7.07 Million |
| 27 Feb, 2024 | 14.95 | 15.15 | 14.5 | 14.6 | 5.38 Million |
1969
VARE
CAN
CCORF
001130
005950