Sumit Woods Limited (SUMIT)

INR 100.38

(-0.93%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2020 11.5 11.95 11.2 11.7 1049.00
24 Jun, 2020 11.95 12.0 11.45 11.5 1678.00
23 Jun, 2020 12.45 12.45 11.35 11.95 16.14 Thousand
22 Jun, 2020 11.5 11.9 11.05 11.9 2355.00
19 Jun, 2020 12.0 12.45 11.35 11.5 9494.00
18 Jun, 2020 11.7 11.9 11.35 11.9 1429.00
17 Jun, 2020 11.7 11.9 10.95 11.9 5426.00
16 Jun, 2020 11.5 12.1 11.5 11.5 700.00
15 Jun, 2020 12.35 12.6 11.5 11.55 4174.00
12 Jun, 2020 11.5 12.1 11.5 12.0 1824.00