Sumit Woods Limited (SUMIT)

INR 100.82

(4.97%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 130.09 130.09 130.09 130.09 4903.00
28 Aug, 2024 127.54 127.54 127.54 127.54 3202.00
27 Aug, 2024 125.04 125.04 125.04 125.04 12.11 Thousand
26 Aug, 2024 122.59 122.59 122.59 122.59 11.76 Thousand
23 Aug, 2024 119.1 120.19 115.48 120.19 40.3 Thousand
22 Aug, 2024 117.84 117.84 117.84 117.84 36.74 Thousand
21 Aug, 2024 117.95 120.25 112.3 120.25 155.19 Thousand
20 Aug, 2024 104.2 114.65 104.19 114.53 112.38 Thousand
19 Aug, 2024 114.9 116.0 108.1 109.68 136.39 Thousand
16 Aug, 2024 102.0 112.39 102.0 112.38 886.66 Thousand