Sumit Woods Limited (SUMIT.NS)

INR 99.84

(-3.69%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 27.15 28.5 27.15 28.5 19.75 Thousand
29 Sep, 2023 27.85 28.3 27.0 27.8 61.14 Thousand
28 Sep, 2023 28.65 28.65 27.3 27.85 20.67 Thousand
27 Sep, 2023 29.25 29.25 28.05 28.2 30.66 Thousand
26 Sep, 2023 29.4 29.4 28.55 29.3 3761.00
25 Sep, 2023 29.45 29.45 29.0 29.05 6372.00
22 Sep, 2023 29.45 29.6 28.7 29.3 12.31 Thousand
21 Sep, 2023 29.15 29.8 29.0 29.2 28.55 Thousand
20 Sep, 2023 29.3 30.6 29.05 29.95 47.66 Thousand
18 Sep, 2023 30.7 30.7 29.05 29.9 9811.00