Sundaram Multi Pap Limited (SUNDARAM.NS)
INR 1.98
(2.06%)
INR 1.98
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1.92 | 1.92 | 1.83 | 1.88 | 250.91 Thousand |
| 08 May, 2025 | 1.92 | 1.95 | 1.9 | 1.91 | 211.67 Thousand |
| 07 May, 2025 | 1.97 | 1.97 | 1.88 | 1.9 | 562.77 Thousand |
| 06 May, 2025 | 1.97 | 2.03 | 1.95 | 1.97 | 116.08 Thousand |
| 05 May, 2025 | 1.99 | 2.0 | 1.96 | 1.98 | 136.86 Thousand |
| 02 May, 2025 | 1.99 | 1.99 | 1.95 | 1.98 | 166.97 Thousand |
| 30 Apr, 2025 | 2.0 | 2.02 | 1.91 | 1.94 | 623.27 Thousand |
| 29 Apr, 2025 | 2.03 | 2.03 | 1.99 | 1.99 | 329.79 Thousand |
| 28 Apr, 2025 | 2.02 | 2.06 | 1.99 | 2.03 | 194.23 Thousand |
| 25 Apr, 2025 | 2.02 | 2.06 | 2.0 | 2.03 | 905.22 Thousand |
0ADN
ETKR
BAIN
600506
GRANULES
MIG5