Supriya Lifescience Limited (SUPRIYA.NS)
INR 638.35
(-1.05%)
INR 638.35
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 621.0 | 640.35 | 615.0 | 629.0 | 173.27 Thousand |
| 08 May, 2025 | 631.25 | 647.55 | 628.9 | 638.1 | 327.47 Thousand |
| 07 May, 2025 | 619.0 | 629.9 | 600.0 | 623.3 | 591.14 Thousand |
| 06 May, 2025 | 665.4 | 665.4 | 625.0 | 626.85 | 202.82 Thousand |
| 05 May, 2025 | 645.0 | 665.0 | 638.85 | 660.05 | 182.53 Thousand |
| 02 May, 2025 | 645.15 | 654.45 | 635.0 | 638.35 | 219.97 Thousand |
| 30 Apr, 2025 | 669.6 | 672.45 | 642.7 | 645.15 | 229.73 Thousand |
| 29 Apr, 2025 | 689.1 | 698.45 | 668.0 | 670.95 | 195.41 Thousand |
| 28 Apr, 2025 | 691.95 | 711.9 | 680.0 | 689.5 | 227.95 Thousand |
| 25 Apr, 2025 | 705.0 | 712.8 | 675.05 | 688.6 | 319.86 Thousand |
ELECON
CSR
TKT
AMBO
EUX
KAMDHENU