Suzlon Energy Limited (SUZLON.NS)

INR 56.25

(-0.27%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 59.68 60.17 58.13 59.99 97.96 Million
22 Apr, 2025 60.95 61.58 59.02 59.27 89.15 Million
21 Apr, 2025 55.55 61.1 55.5 60.29 169.65 Million
17 Apr, 2025 54.33 55.72 54.01 55.07 54.27 Million
16 Apr, 2025 54.51 54.89 53.85 54.34 34.69 Million
15 Apr, 2025 54.88 55.66 53.91 54.37 58.94 Million
11 Apr, 2025 53.96 53.96 52.16 53.0 49.59 Million
09 Apr, 2025 53.07 53.76 51.01 51.21 50.85 Million
08 Apr, 2025 54.34 54.34 52.73 53.08 40.94 Million
07 Apr, 2025 46.9 53.1 46.15 52.12 81.9 Million